2-Phasen-Bond 08/22 auf Festzins
WKN: NLB3VT / ISIN: DE000NLB3VT7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 64,76 | 65,51 | 64,76 | 65,38 | 0 |
| 28.11.23 | 64,37 | 65,06 | 64,37 | 65,06 | 0 |
| 27.11.23 | 64,24 | 64,64 | 64,24 | 64,64 | 0 |
| 24.11.23 | 64,48 | 64,48 | 64,19 | 64,30 | 0 |
| 23.11.23 | 64,66 | 64,68 | 64,43 | 64,43 | 0 |
| 22.11.23 | 64,52 | 65,00 | 64,52 | 64,66 | 0 |
| 21.11.23 | 64,25 | 64,65 | 64,25 | 64,65 | 0 |
| 20.11.23 | 64,63 | 64,63 | 64,21 | 64,30 | 0 |
| 17.11.23 | 64,13 | 64,63 | 64,13 | 64,63 | 0 |
| 16.11.23 | 64,18 | 64,26 | 64,14 | 64,26 | 0 |
| 15.11.23 | 63,64 | 64,42 | 63,64 | 64,18 | 0 |
| 14.11.23 | 63,65 | 64,29 | 63,59 | 64,29 | 0 |
| 13.11.23 | 63,32 | 63,58 | 63,32 | 63,45 | 0 |
| 10.11.23 | 63,81 | 63,81 | 63,33 | 63,44 | 0 |
| 09.11.23 | 63,71 | 63,83 | 63,71 | 63,81 | 0 |
| 08.11.23 | 63,43 | 63,92 | 63,43 | 63,80 | 0 |
| 07.11.23 | 63,52 | 63,59 | 63,36 | 63,59 | 0 |
| 06.11.23 | 62,95 | 63,52 | 62,95 | 63,19 | 0 |
| 03.11.23 | 63,02 | 63,02 | 62,94 | 62,95 | 0 |
| 02.11.23 | 62,10 | 63,12 | 62,10 | 63,12 | 0 |
| 01.11.23 | 61,96 | 62,57 | 61,96 | 62,57 | 0 |
| 31.10.23 | 62,08 | 62,08 | 61,96 | 61,96 | 0 |
| 30.10.23 | 61,98 | 62,23 | 61,82 | 61,82 | 0 |
| 27.10.23 | 61,60 | 61,86 | 61,60 | 61,86 | 0 |
| 26.10.23 | 61,80 | 61,86 | 61,49 | 61,60 | 0 |
