10-Phasen-Bond 10/22 auf Festzins
WKN: NLB3VV / ISIN: DE000NLB3VV3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,25 | 69,49 | 69,21 | 69,43 | 0 |
| 29.11.23 | 68,67 | 69,34 | 68,67 | 69,25 | 0 |
| 28.11.23 | 68,32 | 68,94 | 68,32 | 68,94 | 0 |
| 27.11.23 | 68,20 | 68,56 | 68,20 | 68,56 | 0 |
| 24.11.23 | 68,39 | 68,39 | 68,16 | 68,22 | 0 |
| 23.11.23 | 68,65 | 68,65 | 68,35 | 68,35 | 0 |
| 22.11.23 | 68,52 | 68,65 | 68,52 | 68,65 | 0 |
| 21.11.23 | 68,33 | 68,64 | 68,33 | 68,64 | 0 |
| 20.11.23 | 68,68 | 68,68 | 68,30 | 68,36 | 0 |
| 17.11.23 | 68,23 | 68,68 | 68,23 | 68,68 | 0 |
| 16.11.23 | 68,27 | 68,34 | 68,23 | 68,34 | 0 |
| 15.11.23 | 67,74 | 68,42 | 67,74 | 68,27 | 0 |
| 14.11.23 | 67,78 | 68,32 | 67,71 | 68,32 | 0 |
| 13.11.23 | 67,55 | 67,73 | 67,55 | 67,63 | 0 |
| 10.11.23 | 67,94 | 67,94 | 67,56 | 67,63 | 0 |
| 09.11.23 | 67,85 | 67,94 | 67,85 | 67,94 | 0 |
| 08.11.23 | 67,69 | 68,03 | 67,69 | 67,93 | 0 |
| 07.11.23 | 67,77 | 67,80 | 67,62 | 67,80 | 0 |
| 06.11.23 | 67,29 | 67,77 | 67,29 | 67,52 | 0 |
| 03.11.23 | 67,42 | 67,42 | 67,28 | 67,29 | 0 |
| 02.11.23 | 66,62 | 67,49 | 66,62 | 67,49 | 0 |
| 01.11.23 | 66,49 | 67,03 | 66,49 | 67,03 | 0 |
| 31.10.23 | 66,59 | 66,59 | 66,49 | 66,49 | 0 |
| 30.10.23 | 66,50 | 66,70 | 66,41 | 66,41 | 0 |
| 27.10.23 | 66,11 | 66,41 | 66,11 | 66,41 | 0 |
