RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,62 | 86,93 | 86,46 | 86,46 | 0 |
| 29.11.23 | 86,79 | 87,09 | 86,38 | 86,71 | 7000 |
| 28.11.23 | 85,88 | 86,56 | 85,88 | 86,32 | 24000 |
| 27.11.23 | 85,75 | 86,20 | 85,75 | 86,11 | 20000 |
| 24.11.23 | 85,75 | 85,77 | 85,75 | 85,75 | 0 |
| 23.11.23 | 85,75 | 85,87 | 85,75 | 85,75 | 3000 |
| 22.11.23 | 85,75 | 86,00 | 85,75 | 85,78 | 0 |
| 21.11.23 | 85,75 | 85,82 | 85,75 | 85,77 | 0 |
| 20.11.23 | 86,10 | 86,10 | 85,67 | 85,75 | 29000 |
| 17.11.23 | 85,74 | 86,17 | 85,67 | 85,67 | 0 |
| 16.11.23 | 85,64 | 86,03 | 85,58 | 85,88 | 0 |
| 15.11.23 | 85,54 | 86,25 | 85,54 | 85,72 | 0 |
| 14.11.23 | 85,40 | 85,83 | 85,40 | 85,83 | 0 |
| 13.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.11.23 | 85,45 | 85,45 | 85,40 | 85,40 | 22000 |
| 09.11.23 | 85,62 | 85,73 | 85,40 | 85,45 | 7000 |
| 08.11.23 | 85,74 | 85,74 | 85,22 | 85,62 | 10000 |
| 07.11.23 | 84,85 | 85,16 | 84,85 | 85,16 | 0 |
| 06.11.23 | 85,10 | 85,20 | 84,90 | 85,08 | 0 |
| 03.11.23 | 84,91 | 85,47 | 84,91 | 85,17 | 0 |
| 02.11.23 | 84,89 | 85,44 | 84,89 | 85,26 | 0 |
| 01.11.23 | 84,45 | 85,04 | 84,45 | 84,76 | 0 |
| 31.10.23 | 84,50 | 84,93 | 84,50 | 84,84 | 0 |
| 30.10.23 | 84,50 | 84,70 | 84,47 | 84,50 | 0 |
| 27.10.23 | 84,35 | 84,54 | 84,35 | 84,49 | 15000 |
