2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,02 | 66,33 | 65,99 | 66,16 | 0 |
| 29.11.23 | 65,42 | 66,13 | 65,42 | 66,02 | 0 |
| 28.11.23 | 65,00 | 65,72 | 65,00 | 65,72 | 0 |
| 27.11.23 | 64,85 | 65,26 | 64,85 | 65,26 | 0 |
| 24.11.23 | 65,16 | 65,16 | 64,81 | 64,87 | 0 |
| 23.11.23 | 65,37 | 65,37 | 65,07 | 65,07 | 0 |
| 22.11.23 | 65,22 | 65,56 | 65,22 | 65,37 | 0 |
| 21.11.23 | 64,97 | 65,31 | 64,97 | 65,31 | 0 |
| 20.11.23 | 65,33 | 65,33 | 64,93 | 65,02 | 0 |
| 17.11.23 | 64,87 | 65,33 | 64,87 | 65,33 | 0 |
| 16.11.23 | 64,89 | 65,19 | 64,85 | 65,19 | 0 |
| 15.11.23 | 64,35 | 65,14 | 64,35 | 64,89 | 0 |
| 14.11.23 | 64,40 | 64,97 | 64,34 | 64,97 | 0 |
| 13.11.23 | 64,05 | 64,36 | 64,05 | 64,18 | 0 |
| 10.11.23 | 64,56 | 64,56 | 64,06 | 64,21 | 0 |
| 09.11.23 | 64,47 | 64,56 | 64,46 | 64,56 | 0 |
| 08.11.23 | 64,26 | 64,61 | 64,26 | 64,55 | 0 |
| 07.11.23 | 64,24 | 64,31 | 64,13 | 64,31 | 0 |
| 06.11.23 | 63,68 | 64,24 | 63,68 | 63,95 | 0 |
| 03.11.23 | 63,80 | 63,80 | 63,68 | 63,68 | 0 |
| 02.11.23 | 62,83 | 63,93 | 62,83 | 63,93 | 0 |
| 01.11.23 | 62,72 | 63,32 | 62,72 | 63,32 | 0 |
| 31.10.23 | 62,82 | 62,82 | 62,72 | 62,72 | 0 |
| 30.10.23 | 62,74 | 62,98 | 62,57 | 62,57 | 0 |
| 27.10.23 | 62,34 | 62,63 | 62,34 | 62,56 | 0 |
