USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,49 | 86,51 | 86,21 | 86,31 | 0 |
| 29.11.23 | 86,54 | 86,54 | 86,41 | 86,48 | 0 |
| 28.11.23 | 85,85 | 86,10 | 85,82 | 86,09 | 0 |
| 27.11.23 | 85,48 | 85,66 | 85,44 | 85,66 | 0 |
| 24.11.23 | 85,54 | 85,54 | 85,46 | 85,50 | 0 |
| 23.11.23 | 85,57 | 85,57 | 85,01 | 85,01 | 0 |
| 22.11.23 | 85,75 | 85,81 | 85,60 | 85,64 | 0 |
| 21.11.23 | 85,68 | 85,77 | 85,65 | 85,76 | 0 |
| 20.11.23 | 85,53 | 85,56 | 85,48 | 85,48 | 0 |
| 17.11.23 | 85,69 | 85,88 | 85,56 | 85,57 | 0 |
| 16.11.23 | 85,42 | 85,71 | 85,42 | 85,66 | 0 |
| 15.11.23 | 85,54 | 85,59 | 85,27 | 85,30 | 0 |
| 14.11.23 | 84,77 | 85,60 | 84,77 | 85,52 | 0 |
| 13.11.23 | 84,69 | 84,69 | 84,50 | 84,57 | 0 |
| 10.11.23 | 84,83 | 84,95 | 84,80 | 84,88 | 0 |
| 09.11.23 | 85,26 | 85,26 | 85,07 | 85,07 | 0 |
| 08.11.23 | 85,01 | 85,20 | 85,01 | 85,20 | 0 |
| 07.11.23 | 84,90 | 85,10 | 84,90 | 85,10 | 0 |
| 06.11.23 | 85,17 | 85,17 | 85,00 | 85,00 | 0 |
| 03.11.23 | 84,66 | 85,46 | 84,66 | 85,32 | 0 |
| 02.11.23 | 84,64 | 84,93 | 84,63 | 84,73 | 0 |
| 01.11.23 | 83,96 | 84,41 | 83,95 | 84,33 | 0 |
| 31.10.23 | 84,11 | 84,16 | 84,01 | 84,01 | 0 |
| 30.10.23 | 84,11 | 84,11 | 83,94 | 84,00 | 0 |
| 27.10.23 | 83,98 | 84,12 | 83,98 | 84,08 | 0 |
