2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 68,59 | 69,25 | 68,59 | 69,20 | 0 |
| 28.11.23 | 68,15 | 68,88 | 68,15 | 68,88 | 0 |
| 27.11.23 | 68,00 | 68,39 | 68,00 | 68,39 | 0 |
| 24.11.23 | 68,32 | 68,32 | 67,95 | 68,04 | 0 |
| 23.11.23 | 68,51 | 68,51 | 68,17 | 68,17 | 0 |
| 22.11.23 | 68,31 | 68,69 | 68,31 | 68,51 | 0 |
| 21.11.23 | 68,16 | 68,47 | 68,16 | 68,47 | 0 |
| 20.11.23 | 68,45 | 68,45 | 68,09 | 68,16 | 0 |
| 17.11.23 | 68,05 | 68,45 | 68,05 | 68,45 | 0 |
| 16.11.23 | 68,09 | 68,30 | 68,01 | 68,30 | 0 |
| 15.11.23 | 67,49 | 68,29 | 67,49 | 68,09 | 0 |
| 14.11.23 | 67,46 | 68,13 | 67,43 | 68,13 | 0 |
| 13.11.23 | 67,14 | 67,52 | 67,14 | 67,28 | 0 |
| 10.11.23 | 67,68 | 67,68 | 67,26 | 67,45 | 0 |
| 09.11.23 | 67,68 | 67,76 | 67,65 | 67,68 | 0 |
| 08.11.23 | 67,44 | 67,78 | 67,44 | 67,72 | 0 |
| 07.11.23 | 67,40 | 67,43 | 67,34 | 67,43 | 0 |
| 06.11.23 | 66,90 | 67,40 | 66,90 | 67,17 | 0 |
| 03.11.23 | 66,95 | 66,95 | 66,90 | 66,90 | 0 |
| 02.11.23 | 66,03 | 67,22 | 66,03 | 67,22 | 0 |
| 01.11.23 | 65,93 | 66,52 | 65,93 | 66,52 | 0 |
| 31.10.23 | 65,96 | 65,96 | 65,93 | 65,93 | 0 |
| 30.10.23 | 65,97 | 66,19 | 65,84 | 65,84 | 0 |
| 27.10.23 | 65,56 | 65,82 | 65,56 | 65,81 | 0 |
| 26.10.23 | 65,74 | 65,86 | 65,47 | 65,56 | 0 |
