2-Phasen-Bond 49/21 auf Festzins
WKN: NLB3SV / ISIN: DE000NLB3SV9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,79 | 66,01 | 65,77 | 65,94 | 0 |
| 29.11.23 | 65,18 | 65,83 | 65,18 | 65,79 | 0 |
| 28.11.23 | 64,74 | 65,45 | 64,74 | 65,45 | 0 |
| 27.11.23 | 64,61 | 64,97 | 64,61 | 64,97 | 0 |
| 24.11.23 | 64,91 | 64,91 | 64,55 | 64,65 | 0 |
| 23.11.23 | 65,09 | 65,09 | 64,77 | 64,77 | 0 |
| 22.11.23 | 64,90 | 65,28 | 64,90 | 65,09 | 0 |
| 21.11.23 | 64,74 | 65,05 | 64,74 | 65,05 | 0 |
| 20.11.23 | 65,05 | 65,05 | 64,68 | 64,75 | 0 |
| 17.11.23 | 64,63 | 65,05 | 64,63 | 65,05 | 0 |
| 16.11.23 | 64,67 | 64,88 | 64,58 | 64,88 | 0 |
| 15.11.23 | 64,10 | 64,88 | 64,10 | 64,67 | 0 |
| 14.11.23 | 64,05 | 64,72 | 64,03 | 64,72 | 0 |
| 13.11.23 | 63,75 | 64,11 | 63,75 | 63,88 | 0 |
| 10.11.23 | 64,26 | 64,26 | 63,85 | 64,05 | 0 |
| 09.11.23 | 64,26 | 64,34 | 64,24 | 64,26 | 0 |
| 08.11.23 | 64,03 | 64,37 | 64,03 | 64,31 | 0 |
| 07.11.23 | 63,99 | 64,00 | 63,93 | 64,00 | 0 |
| 06.11.23 | 63,49 | 63,99 | 63,49 | 63,75 | 0 |
| 03.11.23 | 63,54 | 63,54 | 63,49 | 63,49 | 0 |
| 02.11.23 | 62,62 | 63,79 | 62,62 | 63,79 | 0 |
| 01.11.23 | 62,53 | 63,11 | 62,53 | 63,11 | 0 |
| 31.10.23 | 62,55 | 62,55 | 62,53 | 62,53 | 0 |
| 30.10.23 | 62,56 | 62,78 | 62,42 | 62,42 | 0 |
| 27.10.23 | 62,16 | 62,42 | 62,16 | 62,40 | 0 |
