NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 06.12.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 05.12.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 04.12.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 01.12.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 30.11.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 29.11.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 28.11.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 27.11.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 24.11.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 22.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 21.11.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 20.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.11.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.11.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 15.11.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 14.11.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 13.11.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 10.11.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 09.11.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 08.11.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 07.11.23 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 06.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 03.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
