3-Phasen-Bond 40/21 auf Festzins
WKN: NLB3R6 / ISIN: DE000NLB3R67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 58,87 | 59,16 | 58,65 | 59,02 | 0 |
| 29.11.23 | 58,24 | 58,92 | 58,24 | 58,87 | 0 |
| 28.11.23 | 57,78 | 58,53 | 57,78 | 58,53 | 0 |
| 27.11.23 | 57,65 | 58,00 | 57,65 | 58,00 | 0 |
| 24.11.23 | 58,00 | 58,00 | 57,59 | 57,69 | 0 |
| 23.11.23 | 57,99 | 58,15 | 57,87 | 57,87 | 0 |
| 22.11.23 | 57,79 | 57,99 | 57,79 | 57,99 | 0 |
| 21.11.23 | 57,62 | 58,00 | 57,62 | 58,00 | 0 |
| 20.11.23 | 57,85 | 57,85 | 57,47 | 57,60 | 0 |
| 17.11.23 | 57,41 | 57,85 | 57,41 | 57,85 | 0 |
| 16.11.23 | 57,49 | 57,72 | 57,31 | 57,72 | 0 |
| 15.11.23 | 56,86 | 57,72 | 56,86 | 57,49 | 0 |
| 14.11.23 | 56,81 | 57,53 | 56,80 | 57,53 | 0 |
| 13.11.23 | 56,46 | 56,93 | 56,46 | 56,62 | 0 |
| 10.11.23 | 57,17 | 57,17 | 56,55 | 56,75 | 0 |
| 09.11.23 | 57,11 | 57,19 | 57,03 | 57,17 | 0 |
| 08.11.23 | 56,72 | 57,16 | 56,72 | 57,11 | 0 |
| 07.11.23 | 56,62 | 56,70 | 56,59 | 56,70 | 0 |
| 06.11.23 | 56,01 | 56,62 | 56,01 | 56,32 | 0 |
| 03.11.23 | 56,05 | 56,06 | 56,01 | 56,01 | 0 |
| 02.11.23 | 54,98 | 56,30 | 54,98 | 56,30 | 0 |
| 01.11.23 | 54,92 | 55,52 | 54,92 | 55,52 | 0 |
| 31.10.23 | 54,91 | 54,92 | 54,91 | 54,92 | 0 |
| 30.10.23 | 54,98 | 55,17 | 54,82 | 54,82 | 0 |
| 27.10.23 | 54,65 | 54,84 | 54,65 | 54,80 | 0 |
