2-Phasen-Bond 39/21 auf Festzins
WKN: NLB3R4 / ISIN: DE000NLB3R42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,13 | 85,20 | 85,13 | 85,16 | 0 |
| 30.11.23 | 84,92 | 85,17 | 84,92 | 85,13 | 0 |
| 29.11.23 | 84,58 | 84,92 | 84,58 | 84,92 | 0 |
| 28.11.23 | 84,31 | 84,70 | 84,31 | 84,70 | 0 |
| 27.11.23 | 84,25 | 84,43 | 84,25 | 84,43 | 0 |
| 24.11.23 | 84,36 | 84,36 | 84,23 | 84,25 | 0 |
| 23.11.23 | 84,41 | 84,41 | 84,30 | 84,30 | 0 |
| 22.11.23 | 84,36 | 84,44 | 84,36 | 84,41 | 0 |
| 21.11.23 | 84,39 | 84,44 | 84,36 | 84,44 | 0 |
| 20.11.23 | 84,52 | 84,52 | 84,34 | 84,34 | 0 |
| 17.11.23 | 84,28 | 84,52 | 84,28 | 84,52 | 0 |
| 16.11.23 | 84,28 | 84,41 | 84,27 | 84,41 | 0 |
| 15.11.23 | 83,95 | 84,32 | 83,95 | 84,28 | 0 |
| 14.11.23 | 83,96 | 84,23 | 83,94 | 84,23 | 0 |
| 13.11.23 | 83,95 | 84,01 | 83,91 | 83,91 | 0 |
| 10.11.23 | 84,14 | 84,14 | 84,00 | 84,02 | 0 |
| 09.11.23 | 84,09 | 84,14 | 84,07 | 84,14 | 0 |
| 08.11.23 | 84,09 | 84,13 | 84,09 | 84,13 | 0 |
| 07.11.23 | 84,11 | 84,11 | 84,06 | 84,08 | 0 |
| 06.11.23 | 83,94 | 84,11 | 83,94 | 84,03 | 0 |
| 03.11.23 | 84,06 | 84,06 | 83,93 | 83,94 | 0 |
| 02.11.23 | 83,69 | 84,10 | 83,69 | 84,10 | 0 |
| 01.11.23 | 83,58 | 83,87 | 83,58 | 83,87 | 0 |
| 31.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 30.10.23 | 83,51 | 83,64 | 83,51 | 83,52 | 0 |
