2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,43 | 66,65 | 66,21 | 66,57 | 0 |
| 29.11.23 | 65,80 | 66,43 | 65,80 | 66,43 | 0 |
| 28.11.23 | 65,36 | 66,05 | 65,36 | 66,05 | 0 |
| 27.11.23 | 65,20 | 65,57 | 65,20 | 65,57 | 0 |
| 24.11.23 | 65,53 | 65,53 | 65,16 | 65,27 | 0 |
| 23.11.23 | 65,56 | 65,66 | 65,40 | 65,40 | 0 |
| 22.11.23 | 65,54 | 65,74 | 65,54 | 65,56 | 0 |
| 21.11.23 | 65,40 | 65,72 | 65,40 | 65,72 | 0 |
| 20.11.23 | 65,66 | 65,66 | 65,30 | 65,38 | 0 |
| 17.11.23 | 65,29 | 65,66 | 65,29 | 65,66 | 0 |
| 16.11.23 | 65,30 | 65,51 | 65,21 | 65,51 | 0 |
| 15.11.23 | 64,72 | 65,49 | 64,72 | 65,30 | 0 |
| 14.11.23 | 64,65 | 65,32 | 64,65 | 65,32 | 0 |
| 13.11.23 | 64,42 | 64,78 | 64,42 | 64,48 | 0 |
| 10.11.23 | 64,96 | 64,96 | 64,45 | 64,65 | 0 |
| 09.11.23 | 64,90 | 65,00 | 64,85 | 64,96 | 0 |
| 08.11.23 | 64,67 | 64,96 | 64,67 | 64,96 | 0 |
| 07.11.23 | 64,66 | 64,67 | 64,57 | 64,67 | 0 |
| 06.11.23 | 64,14 | 64,66 | 64,14 | 64,39 | 0 |
| 03.11.23 | 64,21 | 64,21 | 64,14 | 64,14 | 0 |
| 02.11.23 | 63,29 | 64,42 | 63,29 | 64,42 | 0 |
| 01.11.23 | 63,18 | 63,76 | 63,18 | 63,76 | 0 |
| 31.10.23 | 63,20 | 63,20 | 63,18 | 63,18 | 0 |
| 30.10.23 | 63,23 | 63,43 | 63,09 | 63,09 | 0 |
| 27.10.23 | 62,83 | 63,06 | 62,83 | 63,05 | 0 |
