2-Phasen-Bond 33/21 auf Festzins
WKN: NLB3RQ / ISIN: DE000NLB3RQ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 84,88 | 85,21 | 84,88 | 85,20 | 0 |
| 28.11.23 | 84,61 | 84,99 | 84,61 | 84,99 | 0 |
| 27.11.23 | 84,55 | 84,73 | 84,55 | 84,73 | 0 |
| 24.11.23 | 84,67 | 84,67 | 84,54 | 84,55 | 0 |
| 23.11.23 | 84,72 | 84,72 | 84,59 | 84,59 | 0 |
| 22.11.23 | 84,66 | 84,72 | 84,66 | 84,72 | 0 |
| 21.11.23 | 84,69 | 84,73 | 84,66 | 84,73 | 0 |
| 20.11.23 | 84,83 | 84,83 | 84,64 | 84,64 | 0 |
| 17.11.23 | 84,59 | 84,83 | 84,59 | 84,83 | 0 |
| 16.11.23 | 84,58 | 84,70 | 84,57 | 84,70 | 0 |
| 15.11.23 | 84,26 | 84,63 | 84,26 | 84,58 | 0 |
| 14.11.23 | 84,28 | 84,53 | 84,25 | 84,53 | 0 |
| 13.11.23 | 84,25 | 84,31 | 84,22 | 84,22 | 0 |
| 10.11.23 | 84,44 | 84,44 | 84,29 | 84,33 | 0 |
| 09.11.23 | 84,40 | 84,44 | 84,38 | 84,44 | 0 |
| 08.11.23 | 84,41 | 84,43 | 84,41 | 84,43 | 0 |
| 07.11.23 | 84,41 | 84,41 | 84,37 | 84,38 | 0 |
| 06.11.23 | 84,25 | 84,41 | 84,25 | 84,33 | 0 |
| 03.11.23 | 84,37 | 84,37 | 84,24 | 84,25 | 0 |
| 02.11.23 | 84,01 | 84,40 | 84,01 | 84,40 | 0 |
| 01.11.23 | 83,90 | 84,18 | 83,90 | 84,18 | 0 |
| 31.10.23 | 83,91 | 83,91 | 83,90 | 83,90 | 0 |
| 30.10.23 | 83,84 | 83,96 | 83,84 | 83,85 | 0 |
| 27.10.23 | 83,51 | 83,78 | 83,51 | 83,78 | 0 |
| 26.10.23 | 83,51 | 83,69 | 83,49 | 83,51 | 0 |
