EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 29.11.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 28.11.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 27.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 24.11.23 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 23.11.23 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 22.11.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 21.11.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 20.11.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 17.11.23 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 16.11.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 15.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 14.11.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 13.11.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 10.11.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 09.11.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 08.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 07.11.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 06.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.11.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 02.11.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 01.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 31.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.10.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 27.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
