2-Phasen-Bond 30/21 auf Festzins
WKN: NLB3RK / ISIN: DE000NLB3RK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 65,89 | 66,61 | 65,89 | 66,61 | 0 |
| 01.12.23 | 65,90 | 65,98 | 65,82 | 65,89 | 0 |
| 30.11.23 | 65,71 | 65,98 | 65,53 | 65,90 | 0 |
| 29.11.23 | 65,12 | 65,74 | 65,12 | 65,71 | 0 |
| 28.11.23 | 64,68 | 65,36 | 64,68 | 65,36 | 0 |
| 27.11.23 | 64,54 | 64,91 | 64,54 | 64,91 | 0 |
| 24.11.23 | 64,86 | 64,86 | 64,50 | 64,59 | 0 |
| 23.11.23 | 64,91 | 64,99 | 64,73 | 64,73 | 0 |
| 22.11.23 | 64,88 | 64,91 | 64,88 | 64,91 | 0 |
| 21.11.23 | 64,74 | 65,07 | 64,74 | 65,07 | 0 |
| 20.11.23 | 65,00 | 65,00 | 64,63 | 64,72 | 0 |
| 17.11.23 | 64,61 | 65,00 | 64,61 | 65,00 | 0 |
| 16.11.23 | 64,61 | 64,83 | 64,53 | 64,83 | 0 |
| 15.11.23 | 64,05 | 64,82 | 64,05 | 64,61 | 0 |
| 14.11.23 | 64,01 | 64,62 | 63,99 | 64,62 | 0 |
| 13.11.23 | 63,73 | 64,13 | 63,73 | 63,82 | 0 |
| 10.11.23 | 64,29 | 64,29 | 63,77 | 63,99 | 0 |
| 09.11.23 | 64,22 | 64,29 | 64,18 | 64,29 | 0 |
| 08.11.23 | 64,01 | 64,30 | 64,01 | 64,30 | 0 |
| 07.11.23 | 64,00 | 64,04 | 63,88 | 64,04 | 0 |
| 06.11.23 | 63,47 | 64,00 | 63,47 | 63,71 | 0 |
| 03.11.23 | 63,55 | 63,55 | 63,47 | 63,47 | 0 |
| 02.11.23 | 62,63 | 63,75 | 62,63 | 63,75 | 0 |
| 01.11.23 | 62,53 | 63,10 | 62,53 | 63,10 | 0 |
| 31.10.23 | 62,59 | 62,59 | 62,53 | 62,53 | 0 |
