NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 70,10 | 70,35 | 70,08 | 70,25 | 0 |
| 28.11.23 | 69,51 | 69,74 | 69,30 | 69,74 | 0 |
| 27.11.23 | 68,81 | 69,37 | 68,80 | 69,37 | 0 |
| 24.11.23 | 68,58 | 68,86 | 68,58 | 68,71 | 0 |
| 23.11.23 | 69,25 | 69,33 | 68,88 | 68,88 | 0 |
| 22.11.23 | 69,06 | 69,65 | 69,06 | 69,29 | 0 |
| 21.11.23 | 69,13 | 69,44 | 69,13 | 69,44 | 0 |
| 20.11.23 | 68,67 | 69,01 | 68,67 | 68,95 | 0 |
| 17.11.23 | 69,21 | 69,46 | 69,02 | 69,06 | 0 |
| 16.11.23 | 68,92 | 69,17 | 68,79 | 69,07 | 0 |
| 15.11.23 | 69,08 | 69,14 | 68,66 | 68,74 | 0 |
| 14.11.23 | 68,23 | 69,05 | 68,18 | 69,05 | 0 |
| 13.11.23 | 68,08 | 68,33 | 67,94 | 68,13 | 0 |
| 10.11.23 | 68,20 | 68,32 | 67,87 | 68,22 | 0 |
| 09.11.23 | 68,78 | 68,78 | 68,47 | 68,49 | 0 |
| 08.11.23 | 68,26 | 68,87 | 68,26 | 68,87 | 0 |
| 07.11.23 | 67,70 | 68,31 | 67,70 | 68,28 | 0 |
| 06.11.23 | 67,88 | 68,03 | 67,68 | 67,77 | 0 |
| 03.11.23 | 67,62 | 68,29 | 67,49 | 68,29 | 0 |
| 02.11.23 | 67,37 | 67,92 | 67,37 | 67,63 | 0 |
| 01.11.23 | 66,40 | 67,15 | 66,40 | 67,08 | 0 |
| 31.10.23 | 66,86 | 66,91 | 66,70 | 66,70 | 0 |
| 30.10.23 | 66,76 | 66,76 | 66,31 | 66,44 | 0 |
| 27.10.23 | 66,45 | 66,53 | 66,32 | 66,45 | 0 |
| 26.10.23 | 65,76 | 66,37 | 65,76 | 66,31 | 0 |
