GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 87,23 | 87,44 | 87,23 | 87,43 | 0 |
| 30.11.23 | 87,09 | 87,65 | 87,02 | 87,28 | 0 |
| 29.11.23 | 87,10 | 87,98 | 87,07 | 87,98 | 0 |
| 28.11.23 | 87,55 | 87,61 | 87,45 | 87,58 | 0 |
| 27.11.23 | 87,20 | 87,67 | 87,20 | 87,54 | 0 |
| 24.11.23 | 87,58 | 87,93 | 87,58 | 87,93 | 0 |
| 23.11.23 | 86,93 | 87,18 | 86,93 | 87,07 | 0 |
| 22.11.23 | 87,76 | 87,93 | 87,60 | 87,85 | 0 |
| 21.11.23 | 87,20 | 88,28 | 87,20 | 88,28 | 0 |
| 20.11.23 | 87,88 | 88,36 | 87,60 | 88,36 | 0 |
| 17.11.23 | 87,61 | 88,03 | 87,34 | 88,03 | 0 |
| 16.11.23 | 87,26 | 87,57 | 87,26 | 87,57 | 0 |
| 15.11.23 | 86,02 | 87,43 | 85,95 | 87,43 | 0 |
| 14.11.23 | 85,46 | 86,45 | 85,45 | 86,43 | 0 |
| 13.11.23 | 85,41 | 85,99 | 85,35 | 85,99 | 0 |
| 10.11.23 | 84,79 | 85,63 | 84,79 | 85,62 | 0 |
| 09.11.23 | 85,06 | 85,59 | 85,02 | 85,50 | 0 |
| 08.11.23 | 83,95 | 85,34 | 83,95 | 85,34 | 0 |
| 07.11.23 | 84,09 | 85,23 | 84,09 | 84,90 | 0 |
| 06.11.23 | 83,45 | 85,75 | 83,45 | 85,75 | 0 |
| 03.11.23 | 84,37 | 85,59 | 84,11 | 85,29 | 0 |
| 02.11.23 | 82,80 | 84,37 | 82,57 | 84,37 | 0 |
| 01.11.23 | 81,82 | 82,90 | 81,69 | 82,90 | 0 |
| 31.10.23 | 81,85 | 82,48 | 81,77 | 82,31 | 0 |
| 30.10.23 | 81,33 | 81,98 | 81,33 | 81,86 | 0 |
