FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 06.12.23 | 78,05 | 79,20 | 77,98 | 79,20 | 0 |
| 05.12.23 | 77,73 | 78,50 | 77,69 | 78,48 | 0 |
| 04.12.23 | 77,24 | 78,13 | 77,24 | 78,13 | 0 |
| 01.12.23 | 77,37 | 77,80 | 77,37 | 77,80 | 0 |
| 30.11.23 | 77,30 | 77,37 | 77,30 | 77,37 | 0 |
| 29.11.23 | 76,33 | 77,30 | 76,33 | 77,30 | 0 |
| 28.11.23 | 76,02 | 76,65 | 76,02 | 76,65 | 0 |
| 27.11.23 | 75,51 | 76,40 | 75,34 | 76,40 | 0 |
| 24.11.23 | 75,58 | 75,85 | 75,58 | 75,80 | 0 |
| 23.11.23 | 75,81 | 75,91 | 75,72 | 75,91 | 0 |
| 22.11.23 | 76,02 | 76,90 | 75,73 | 75,98 | 25000 |
| 21.11.23 | 75,76 | 76,25 | 75,76 | 76,25 | 10000 |
| 20.11.23 | 75,84 | 76,06 | 75,84 | 76,06 | 0 |
| 17.11.23 | 76,21 | 76,24 | 76,12 | 76,13 | 0 |
| 16.11.23 | 75,93 | 76,59 | 75,93 | 76,51 | 0 |
| 15.11.23 | 77,50 | 77,50 | 76,50 | 76,50 | 75000 |
| 14.11.23 | 75,22 | 76,35 | 75,22 | 76,35 | 0 |
| 13.11.23 | 75,01 | 76,19 | 74,98 | 75,56 | 10000 |
| 10.11.23 | 76,30 | 76,30 | 75,27 | 75,27 | 50000 |
| 09.11.23 | 76,10 | 76,30 | 76,10 | 76,30 | 0 |
| 08.11.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 07.11.23 | 75,33 | 76,10 | 75,10 | 76,10 | 0 |
| 06.11.23 | 75,68 | 76,10 | 75,32 | 75,82 | 0 |
| 03.11.23 | 75,31 | 76,16 | 75,31 | 76,11 | 0 |
