FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,60 | 86,82 | 86,58 | 86,67 | 15000 |
| 04.12.23 | 86,35 | 86,51 | 86,31 | 86,51 | 0 |
| 01.12.23 | 85,86 | 86,49 | 85,80 | 86,49 | 0 |
| 30.11.23 | 86,35 | 86,35 | 85,85 | 85,90 | 8000 |
| 29.11.23 | 85,60 | 86,14 | 85,60 | 86,14 | 0 |
| 28.11.23 | 85,25 | 85,28 | 85,23 | 85,23 | 0 |
| 27.11.23 | 85,00 | 85,20 | 85,00 | 85,20 | 0 |
| 24.11.23 | 85,00 | 85,10 | 85,00 | 85,00 | 30000 |
| 23.11.23 | 85,08 | 85,08 | 85,04 | 85,04 | 0 |
| 22.11.23 | 85,35 | 85,35 | 85,06 | 85,08 | 11000 |
| 21.11.23 | 85,12 | 85,35 | 85,04 | 85,35 | 0 |
| 20.11.23 | 85,12 | 85,17 | 85,02 | 85,02 | 0 |
| 17.11.23 | 85,35 | 85,38 | 85,14 | 85,15 | 0 |
| 16.11.23 | 85,07 | 85,31 | 85,07 | 85,29 | 0 |
| 15.11.23 | 85,12 | 85,12 | 85,05 | 85,06 | 0 |
| 14.11.23 | 84,54 | 84,99 | 84,54 | 84,99 | 25000 |
| 13.11.23 | 84,54 | 84,62 | 84,41 | 84,62 | 0 |
| 10.11.23 | 84,93 | 84,93 | 84,59 | 84,68 | 0 |
| 09.11.23 | 84,65 | 84,95 | 84,61 | 84,95 | 0 |
| 08.11.23 | 84,62 | 84,89 | 84,58 | 84,89 | 0 |
| 07.11.23 | 84,54 | 84,70 | 84,41 | 84,70 | 0 |
| 06.11.23 | 84,91 | 85,08 | 84,53 | 84,53 | 0 |
| 03.11.23 | 84,34 | 84,98 | 84,34 | 84,75 | 0 |
| 02.11.23 | 84,08 | 84,92 | 83,85 | 84,92 | 25000 |
| 01.11.23 | 83,50 | 84,03 | 83,50 | 84,03 | 0 |
