EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 29.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 28.11.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 27.11.23 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 24.11.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 23.11.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 22.11.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 21.11.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 20.11.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 17.11.23 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 16.11.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 15.11.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 14.11.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 13.11.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.11.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 09.11.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 08.11.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 07.11.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 06.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 03.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 02.11.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 01.11.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 31.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 30.10.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 27.10.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
