2-Phasen-Bond 11/21 auf Festzins
WKN: NLB3PV / ISIN: DE000NLB3PV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,14 | 86,39 | 86,14 | 86,36 | 0 |
| 29.11.23 | 85,85 | 86,17 | 85,85 | 86,14 | 0 |
| 28.11.23 | 85,65 | 85,92 | 85,65 | 85,92 | 0 |
| 27.11.23 | 85,52 | 85,73 | 85,52 | 85,73 | 0 |
| 24.11.23 | 85,64 | 85,64 | 85,50 | 85,52 | 0 |
| 23.11.23 | 85,68 | 85,68 | 85,55 | 85,55 | 0 |
| 22.11.23 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 21.11.23 | 85,65 | 85,69 | 85,61 | 85,69 | 0 |
| 20.11.23 | 85,76 | 85,76 | 85,59 | 85,59 | 0 |
| 17.11.23 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 16.11.23 | 85,53 | 85,63 | 85,53 | 85,63 | 0 |
| 15.11.23 | 85,24 | 85,56 | 85,24 | 85,53 | 0 |
| 14.11.23 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 13.11.23 | 85,24 | 85,28 | 85,19 | 85,19 | 0 |
| 10.11.23 | 85,40 | 85,40 | 85,26 | 85,29 | 0 |
| 09.11.23 | 85,36 | 85,40 | 85,33 | 85,40 | 0 |
| 08.11.23 | 85,36 | 85,41 | 85,34 | 85,34 | 0 |
| 07.11.23 | 85,39 | 85,39 | 85,34 | 85,35 | 0 |
| 06.11.23 | 85,23 | 85,39 | 85,23 | 85,31 | 0 |
| 03.11.23 | 85,35 | 85,35 | 85,23 | 85,23 | 0 |
| 02.11.23 | 85,00 | 85,39 | 85,00 | 85,39 | 0 |
| 01.11.23 | 84,91 | 85,17 | 84,91 | 85,17 | 0 |
| 31.10.23 | 84,93 | 84,93 | 84,91 | 84,91 | 0 |
| 30.10.23 | 84,84 | 84,95 | 84,84 | 84,85 | 0 |
| 27.10.23 | 84,54 | 84,79 | 84,54 | 84,79 | 0 |
