10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,69 | 70,94 | 70,60 | 70,89 | 0 |
| 29.11.23 | 70,21 | 70,73 | 70,21 | 70,69 | 0 |
| 28.11.23 | 69,92 | 70,33 | 69,92 | 70,33 | 0 |
| 27.11.23 | 69,66 | 70,05 | 69,66 | 70,05 | 0 |
| 24.11.23 | 69,90 | 69,90 | 69,60 | 69,66 | 0 |
| 23.11.23 | 69,98 | 69,98 | 69,76 | 69,76 | 0 |
| 22.11.23 | 69,68 | 69,98 | 69,68 | 69,98 | 0 |
| 21.11.23 | 69,63 | 69,84 | 69,63 | 69,84 | 0 |
| 20.11.23 | 69,82 | 69,82 | 69,50 | 69,58 | 0 |
| 17.11.23 | 69,50 | 69,82 | 69,50 | 69,82 | 0 |
| 16.11.23 | 69,52 | 69,64 | 69,43 | 69,64 | 0 |
| 15.11.23 | 68,98 | 69,61 | 68,98 | 69,52 | 0 |
| 14.11.23 | 68,98 | 69,51 | 68,95 | 69,51 | 0 |
| 13.11.23 | 68,78 | 69,05 | 68,78 | 68,81 | 0 |
| 10.11.23 | 69,21 | 69,21 | 68,85 | 68,98 | 0 |
| 09.11.23 | 69,18 | 69,21 | 69,11 | 69,21 | 0 |
| 08.11.23 | 69,06 | 69,23 | 69,06 | 69,17 | 0 |
| 07.11.23 | 69,09 | 69,09 | 68,97 | 69,05 | 0 |
| 06.11.23 | 68,66 | 69,09 | 68,66 | 68,87 | 0 |
| 03.11.23 | 68,76 | 68,76 | 68,66 | 68,66 | 0 |
| 02.11.23 | 68,05 | 68,96 | 68,05 | 68,96 | 0 |
| 01.11.23 | 67,94 | 68,44 | 67,94 | 68,44 | 0 |
| 31.10.23 | 68,00 | 68,00 | 67,94 | 67,94 | 0 |
| 30.10.23 | 67,92 | 68,08 | 67,90 | 67,90 | 0 |
| 27.10.23 | 67,56 | 67,81 | 67,56 | 67,81 | 0 |
