0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,14 | 87,17 | 87,14 | 87,15 | 0 |
| 05.12.23 | 87,06 | 87,09 | 87,06 | 87,09 | 0 |
| 04.12.23 | 86,85 | 86,87 | 86,82 | 86,87 | 0 |
| 01.12.23 | 86,28 | 86,82 | 86,28 | 86,82 | 0 |
| 30.11.23 | 86,35 | 86,38 | 86,29 | 86,35 | 0 |
| 29.11.23 | 86,03 | 86,36 | 86,03 | 86,36 | 0 |
| 28.11.23 | 85,85 | 86,06 | 85,85 | 86,06 | 0 |
| 27.11.23 | 85,57 | 85,80 | 85,57 | 85,80 | 0 |
| 24.11.23 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 23.11.23 | 85,76 | 85,76 | 85,64 | 85,64 | 0 |
| 22.11.23 | 85,80 | 85,82 | 85,75 | 85,75 | 0 |
| 21.11.23 | 85,70 | 85,81 | 85,70 | 85,81 | 0 |
| 20.11.23 | 85,76 | 85,76 | 85,70 | 85,70 | 0 |
| 17.11.23 | 85,88 | 85,88 | 85,76 | 85,76 | 0 |
| 16.11.23 | 85,66 | 85,80 | 85,66 | 85,80 | 0 |
| 15.11.23 | 85,62 | 85,62 | 85,58 | 85,60 | 0 |
| 14.11.23 | 85,31 | 85,64 | 85,31 | 85,64 | 0 |
| 13.11.23 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 10.11.23 | 85,42 | 85,42 | 85,41 | 85,41 | 0 |
| 09.11.23 | 85,49 | 85,49 | 85,48 | 85,49 | 0 |
| 08.11.23 | 85,51 | 85,52 | 85,47 | 85,47 | 0 |
| 07.11.23 | 85,38 | 85,48 | 85,38 | 85,48 | 0 |
| 06.11.23 | 85,50 | 85,50 | 85,43 | 85,43 | 0 |
| 03.11.23 | 85,36 | 85,54 | 85,36 | 85,54 | 0 |
| 02.11.23 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
