APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,05 | 67,09 | 66,99 | 67,02 | 0 |
| 06.12.23 | 66,42 | 67,47 | 66,18 | 67,47 | 0 |
| 05.12.23 | 65,70 | 66,59 | 65,59 | 66,59 | 0 |
| 04.12.23 | 65,67 | 65,69 | 65,20 | 65,20 | 0 |
| 01.12.23 | 64,80 | 64,88 | 64,38 | 64,88 | 0 |
| 30.11.23 | 64,99 | 64,99 | 64,61 | 64,86 | 0 |
| 29.11.23 | 64,79 | 65,03 | 64,54 | 64,99 | 0 |
| 28.11.23 | 63,93 | 63,97 | 63,70 | 63,88 | 0 |
| 27.11.23 | 62,94 | 63,69 | 62,89 | 63,69 | 0 |
| 24.11.23 | 63,42 | 63,42 | 62,77 | 63,20 | 0 |
| 23.11.23 | 63,42 | 63,53 | 63,42 | 63,42 | 0 |
| 22.11.23 | 63,14 | 63,67 | 63,14 | 63,23 | 0 |
| 21.11.23 | 62,85 | 63,26 | 62,85 | 63,10 | 0 |
| 20.11.23 | 62,57 | 62,87 | 62,26 | 62,81 | 0 |
| 17.11.23 | 62,21 | 62,81 | 62,21 | 62,69 | 0 |
| 16.11.23 | 61,66 | 62,28 | 61,66 | 62,22 | 0 |
| 15.11.23 | 62,11 | 62,30 | 61,59 | 61,59 | 0 |
| 14.11.23 | 60,64 | 62,42 | 60,64 | 62,42 | 0 |
| 13.11.23 | 60,49 | 60,79 | 60,20 | 60,55 | 0 |
| 10.11.23 | 60,52 | 61,13 | 60,27 | 61,13 | 0 |
| 09.11.23 | 61,97 | 61,97 | 61,18 | 61,18 | 0 |
| 08.11.23 | 60,77 | 61,58 | 60,73 | 61,58 | 0 |
| 07.11.23 | 59,98 | 60,75 | 59,98 | 60,75 | 0 |
| 06.11.23 | 60,46 | 60,49 | 60,10 | 60,10 | 0 |
| 03.11.23 | 59,92 | 61,32 | 59,92 | 61,15 | 0 |
