0,24 % LBBW 21/28 auf Festzins
WKN: LB13UT / ISIN: DE000LB13UT1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 85,82 | 85,97 | 85,82 | 85,97 | 0 |
| 06.12.23 | 85,85 | 85,90 | 85,85 | 85,87 | 0 |
| 05.12.23 | 85,76 | 85,80 | 85,76 | 85,80 | 0 |
| 04.12.23 | 85,53 | 85,55 | 85,50 | 85,55 | 0 |
| 01.12.23 | 84,93 | 85,50 | 84,93 | 85,50 | 0 |
| 30.11.23 | 85,02 | 85,04 | 84,92 | 85,00 | 0 |
| 29.11.23 | 84,66 | 85,03 | 84,66 | 85,03 | 0 |
| 28.11.23 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 27.11.23 | 84,17 | 84,43 | 84,17 | 84,43 | 0 |
| 24.11.23 | 84,21 | 84,21 | 84,17 | 84,17 | 0 |
| 23.11.23 | 84,40 | 84,40 | 84,24 | 84,24 | 0 |
| 22.11.23 | 84,44 | 84,45 | 84,38 | 84,38 | 0 |
| 21.11.23 | 84,31 | 84,45 | 84,31 | 84,45 | 0 |
| 20.11.23 | 84,37 | 84,37 | 84,30 | 84,32 | 0 |
| 17.11.23 | 84,51 | 84,51 | 84,37 | 84,37 | 0 |
| 16.11.23 | 84,27 | 84,43 | 84,27 | 84,43 | 0 |
| 15.11.23 | 84,25 | 84,25 | 84,18 | 84,21 | 0 |
| 14.11.23 | 84,30 | 84,30 | 84,15 | 84,26 | 0 |
| 13.11.23 | 83,94 | 84,30 | 83,94 | 84,30 | 0 |
| 10.11.23 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 09.11.23 | 84,09 | 84,09 | 84,07 | 84,08 | 0 |
| 08.11.23 | 84,10 | 84,13 | 84,07 | 84,07 | 0 |
| 07.11.23 | 83,94 | 84,85 | 83,94 | 84,85 | 0 |
| 06.11.23 | 84,08 | 84,08 | 84,00 | 84,00 | 0 |
| 03.11.23 | 83,92 | 84,14 | 83,92 | 84,14 | 0 |
