Tilgungsanleihe auf Festzins
WKN: LB2CXA / ISIN: DE000LB2CXA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 85,69 | 85,83 | 85,69 | 85,83 | 0 |
| 06.12.23 | 85,69 | 85,75 | 85,69 | 85,74 | 0 |
| 05.12.23 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 04.12.23 | 85,37 | 85,40 | 85,36 | 85,40 | 0 |
| 01.12.23 | 84,85 | 85,33 | 84,85 | 85,33 | 0 |
| 30.11.23 | 84,94 | 84,95 | 84,84 | 84,92 | 0 |
| 29.11.23 | 84,64 | 84,96 | 84,64 | 84,96 | 0 |
| 28.11.23 | 84,49 | 84,68 | 84,49 | 84,68 | 0 |
| 27.11.23 | 84,20 | 84,43 | 84,20 | 84,43 | 0 |
| 24.11.23 | 84,25 | 84,25 | 84,20 | 84,21 | 0 |
| 23.11.23 | 84,42 | 84,42 | 84,27 | 84,27 | 0 |
| 22.11.23 | 84,45 | 84,47 | 84,40 | 84,40 | 0 |
| 21.11.23 | 84,31 | 84,45 | 84,31 | 84,45 | 0 |
| 20.11.23 | 84,36 | 84,36 | 84,28 | 84,32 | 0 |
| 17.11.23 | 84,47 | 84,47 | 84,35 | 84,35 | 0 |
| 16.11.23 | 84,27 | 84,40 | 84,27 | 84,40 | 0 |
| 15.11.23 | 84,25 | 84,25 | 84,17 | 84,20 | 0 |
| 14.11.23 | 83,90 | 84,27 | 83,90 | 84,27 | 0 |
| 13.11.23 | 83,95 | 83,95 | 83,88 | 83,88 | 0 |
| 10.11.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 09.11.23 | 84,10 | 84,10 | 84,06 | 84,07 | 0 |
| 08.11.23 | 84,06 | 84,11 | 84,06 | 84,07 | 0 |
| 07.11.23 | 83,88 | 84,03 | 83,88 | 84,03 | 0 |
| 06.11.23 | 84,03 | 84,03 | 83,94 | 83,94 | 0 |
| 03.11.23 | 83,85 | 84,07 | 83,85 | 84,07 | 0 |
