GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 88,00 | 88,04 | 87,60 | 87,60 | 48000 |
| 06.12.23 | 87,89 | 87,89 | 87,52 | 87,75 | 23000 |
| 05.12.23 | 87,35 | 87,89 | 87,35 | 87,89 | 3000 |
| 04.12.23 | 87,29 | 87,29 | 87,29 | 87,29 | 28000 |
| 01.12.23 | 86,66 | 86,94 | 86,66 | 86,94 | 19000 |
| 30.11.23 | 86,67 | 86,80 | 86,67 | 86,80 | 7000 |
| 29.11.23 | 86,01 | 86,67 | 86,01 | 86,67 | 64000 |
| 28.11.23 | 85,77 | 85,83 | 85,77 | 85,83 | 3000 |
| 27.11.23 | 85,67 | 85,73 | 85,64 | 85,64 | 120000 |
| 24.11.23 | 85,75 | 85,76 | 85,71 | 85,76 | 5000 |
| 23.11.23 | 86,10 | 86,20 | 86,10 | 86,10 | 20000 |
| 22.11.23 | 86,10 | 86,33 | 86,10 | 86,33 | 9000 |
| 21.11.23 | 85,71 | 86,14 | 85,71 | 86,14 | 28000 |
| 20.11.23 | 86,21 | 86,24 | 85,90 | 85,90 | 53000 |
| 17.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.11.23 | 85,87 | 86,01 | 85,87 | 86,00 | 65000 |
| 14.11.23 | 85,59 | 85,59 | 85,46 | 85,46 | 23000 |
| 13.11.23 | 85,40 | 85,63 | 85,40 | 85,63 | 45000 |
| 10.11.23 | 85,62 | 85,62 | 85,25 | 85,40 | 105000 |
| 09.11.23 | 85,66 | 85,75 | 85,50 | 85,61 | 204000 |
| 08.11.23 | 85,60 | 85,70 | 85,50 | 85,67 | 260000 |
| 07.11.23 | 84,95 | 85,08 | 84,95 | 85,08 | 3000 |
| 06.11.23 | 85,27 | 85,52 | 85,27 | 85,52 | 4000 |
| 03.11.23 | 85,10 | 85,76 | 85,08 | 85,76 | 16000 |
