GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 30.11.23 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 29.11.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 28.11.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 27.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 24.11.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 23.11.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 22.11.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 21.11.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 20.11.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 17.11.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 16.11.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.11.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 14.11.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.11.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 10.11.23 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 09.11.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 08.11.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 07.11.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 06.11.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 03.11.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 02.11.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 01.11.23 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 31.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.10.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
