TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 06.12.23 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 05.12.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 04.12.23 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 01.12.23 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 30.11.23 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 29.11.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 28.11.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 27.11.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 24.11.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 23.11.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 22.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 21.11.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 20.11.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 17.11.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 16.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 15.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 14.11.23 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 13.11.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 10.11.23 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 09.11.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 08.11.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 07.11.23 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 06.11.23 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 03.11.23 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
