E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,54 | 87,54 | 86,83 | 86,89 | 23000 |
| 29.11.23 | 86,22 | 87,04 | 86,22 | 87,04 | 50000 |
| 28.11.23 | 85,76 | 86,45 | 85,76 | 86,45 | 0 |
| 27.11.23 | 85,26 | 86,26 | 85,26 | 86,26 | 0 |
| 24.11.23 | 85,33 | 85,62 | 85,31 | 85,62 | 0 |
| 23.11.23 | 85,56 | 85,58 | 85,53 | 85,53 | 0 |
| 22.11.23 | 85,59 | 85,94 | 85,56 | 85,77 | 0 |
| 21.11.23 | 85,49 | 85,98 | 85,49 | 85,98 | 0 |
| 20.11.23 | 85,45 | 85,66 | 85,45 | 85,66 | 0 |
| 17.11.23 | 85,60 | 85,75 | 85,60 | 85,63 | 0 |
| 16.11.23 | 85,45 | 85,88 | 85,45 | 85,68 | 0 |
| 15.11.23 | 85,37 | 85,73 | 85,32 | 85,63 | 0 |
| 14.11.23 | 84,59 | 85,71 | 84,59 | 85,71 | 0 |
| 13.11.23 | 84,61 | 84,90 | 84,49 | 84,90 | 0 |
| 10.11.23 | 84,76 | 84,95 | 84,64 | 84,95 | 0 |
| 09.11.23 | 84,69 | 85,14 | 84,66 | 85,14 | 0 |
| 08.11.23 | 84,99 | 85,17 | 84,62 | 85,17 | 0 |
| 07.11.23 | 84,42 | 85,00 | 84,34 | 85,00 | 0 |
| 06.11.23 | 84,72 | 84,85 | 84,56 | 84,73 | 0 |
| 03.11.23 | 84,33 | 85,11 | 84,33 | 85,01 | 0 |
| 02.11.23 | 84,29 | 84,84 | 84,19 | 84,84 | 0 |
| 01.11.23 | 83,69 | 84,49 | 83,69 | 84,49 | 0 |
| 31.10.23 | 83,77 | 84,22 | 83,75 | 84,22 | 0 |
| 30.10.23 | 83,53 | 84,09 | 83,53 | 84,09 | 0 |
| 27.10.23 | 83,49 | 83,98 | 83,45 | 83,98 | 0 |
