ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,34 | 66,49 | 65,75 | 65,99 | 0 |
| 29.11.23 | 66,09 | 66,53 | 66,09 | 66,40 | 30000 |
| 28.11.23 | 65,79 | 65,89 | 65,26 | 65,89 | 0 |
| 27.11.23 | 65,04 | 65,63 | 65,04 | 65,63 | 0 |
| 24.11.23 | 64,97 | 65,08 | 64,76 | 64,96 | 0 |
| 23.11.23 | 65,28 | 65,36 | 65,00 | 65,00 | 30000 |
| 22.11.23 | 65,23 | 65,77 | 65,22 | 65,42 | 0 |
| 21.11.23 | 62,89 | 65,52 | 62,89 | 65,44 | 0 |
| 20.11.23 | 65,23 | 65,33 | 65,02 | 65,17 | 0 |
| 17.11.23 | 65,34 | 65,66 | 65,00 | 65,00 | 0 |
| 16.11.23 | 64,60 | 65,17 | 64,60 | 65,13 | 0 |
| 15.11.23 | 64,57 | 64,84 | 64,30 | 64,41 | 0 |
| 14.11.23 | 63,60 | 64,53 | 63,52 | 64,53 | 0 |
| 13.11.23 | 63,56 | 63,74 | 63,26 | 63,49 | 1000 |
| 10.11.23 | 63,55 | 63,57 | 63,32 | 63,45 | 0 |
| 09.11.23 | 64,02 | 64,34 | 63,87 | 63,89 | 4000 |
| 08.11.23 | 63,36 | 64,10 | 63,36 | 64,10 | 36000 |
| 07.11.23 | 62,53 | 63,46 | 62,53 | 63,44 | 0 |
| 06.11.23 | 63,40 | 63,45 | 62,79 | 62,79 | 0 |
| 03.11.23 | 62,92 | 63,91 | 62,92 | 63,81 | 36000 |
| 02.11.23 | 62,46 | 63,36 | 62,46 | 62,91 | 7000 |
| 01.11.23 | 61,94 | 62,38 | 61,60 | 62,32 | 10000 |
| 31.10.23 | 62,20 | 62,51 | 61,96 | 61,96 | 28000 |
| 30.10.23 | 61,77 | 61,98 | 61,52 | 61,84 | 0 |
| 27.10.23 | 61,17 | 61,48 | 61,15 | 61,45 | 0 |
