2-Phasen-Bond 05/21 auf Festzins
WKN: NLB3PE / ISIN: DE000NLB3PE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,41 | 86,65 | 86,41 | 86,63 | 0 |
| 29.11.23 | 86,13 | 86,45 | 86,13 | 86,41 | 0 |
| 28.11.23 | 85,93 | 86,20 | 85,93 | 86,20 | 0 |
| 27.11.23 | 85,82 | 86,01 | 85,82 | 86,01 | 0 |
| 24.11.23 | 85,93 | 85,93 | 85,79 | 85,81 | 0 |
| 23.11.23 | 85,97 | 85,97 | 85,84 | 85,84 | 0 |
| 22.11.23 | 85,90 | 85,97 | 85,90 | 85,97 | 0 |
| 21.11.23 | 85,94 | 85,97 | 85,90 | 85,97 | 0 |
| 20.11.23 | 86,05 | 86,05 | 85,88 | 85,90 | 0 |
| 17.11.23 | 85,84 | 86,05 | 85,84 | 86,05 | 0 |
| 16.11.23 | 85,83 | 85,93 | 85,82 | 85,93 | 0 |
| 15.11.23 | 85,54 | 85,85 | 85,54 | 85,83 | 0 |
| 14.11.23 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 13.11.23 | 85,54 | 85,59 | 85,50 | 85,50 | 0 |
| 10.11.23 | 85,71 | 85,71 | 85,58 | 85,60 | 0 |
| 09.11.23 | 85,67 | 85,71 | 85,63 | 85,71 | 0 |
| 08.11.23 | 85,65 | 85,71 | 85,65 | 85,65 | 0 |
| 07.11.23 | 85,68 | 85,68 | 85,64 | 85,64 | 0 |
| 06.11.23 | 85,53 | 85,68 | 85,53 | 85,61 | 0 |
| 03.11.23 | 85,65 | 85,65 | 85,53 | 85,53 | 0 |
| 02.11.23 | 85,30 | 85,70 | 85,30 | 85,70 | 0 |
| 01.11.23 | 85,21 | 85,48 | 85,21 | 85,48 | 0 |
| 31.10.23 | 85,23 | 85,23 | 85,21 | 85,21 | 0 |
| 30.10.23 | 85,14 | 85,26 | 85,14 | 85,16 | 0 |
| 27.10.23 | 84,85 | 85,09 | 84,85 | 85,09 | 0 |
