Tilgungsanleihe auf Festzins
WKN: LB2CWD / ISIN: DE000LB2CWD3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,25 | 86,30 | 86,25 | 86,29 | 0 |
| 05.12.23 | 86,15 | 86,20 | 86,15 | 86,20 | 0 |
| 04.12.23 | 85,93 | 85,97 | 85,93 | 85,97 | 0 |
| 01.12.23 | 85,42 | 85,89 | 85,42 | 85,89 | 0 |
| 30.11.23 | 85,49 | 85,51 | 85,41 | 85,48 | 0 |
| 29.11.23 | 85,22 | 85,50 | 85,22 | 85,50 | 0 |
| 28.11.23 | 85,05 | 85,25 | 85,05 | 85,25 | 0 |
| 27.11.23 | 84,77 | 85,01 | 84,77 | 85,01 | 0 |
| 24.11.23 | 84,82 | 84,82 | 84,77 | 84,77 | 0 |
| 23.11.23 | 84,98 | 84,98 | 84,84 | 84,84 | 0 |
| 22.11.23 | 85,01 | 85,02 | 84,96 | 84,96 | 0 |
| 21.11.23 | 84,89 | 85,01 | 84,89 | 85,01 | 0 |
| 20.11.23 | 84,94 | 84,94 | 84,87 | 84,89 | 0 |
| 17.11.23 | 85,04 | 85,04 | 84,94 | 84,94 | 0 |
| 16.11.23 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 15.11.23 | 84,81 | 84,81 | 84,76 | 84,79 | 0 |
| 14.11.23 | 84,50 | 84,84 | 84,50 | 84,84 | 0 |
| 13.11.23 | 84,54 | 84,54 | 84,48 | 84,48 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,59 | 84,59 | 0 |
| 09.11.23 | 84,69 | 84,69 | 84,66 | 84,68 | 0 |
| 08.11.23 | 84,65 | 84,70 | 84,65 | 84,66 | 0 |
| 07.11.23 | 84,49 | 84,62 | 84,49 | 84,62 | 0 |
| 06.11.23 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 03.11.23 | 84,47 | 84,68 | 84,47 | 84,68 | 0 |
| 02.11.23 | 84,38 | 84,54 | 84,38 | 84,54 | 0 |
