0,20 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13T0 / ISIN: DE000LB13T08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,20 | 86,35 | 86,20 | 86,35 | 0 |
| 06.12.23 | 86,24 | 86,28 | 86,24 | 86,25 | 0 |
| 05.12.23 | 86,14 | 86,19 | 86,14 | 86,19 | 0 |
| 04.12.23 | 85,92 | 85,96 | 85,91 | 85,96 | 0 |
| 01.12.23 | 85,33 | 85,88 | 85,33 | 85,88 | 0 |
| 30.11.23 | 85,41 | 85,43 | 85,33 | 85,40 | 0 |
| 29.11.23 | 85,08 | 85,42 | 85,08 | 85,42 | 0 |
| 28.11.23 | 84,90 | 85,12 | 84,90 | 85,12 | 0 |
| 27.11.23 | 84,58 | 84,84 | 84,58 | 84,84 | 0 |
| 24.11.23 | 84,63 | 84,63 | 84,59 | 84,59 | 0 |
| 23.11.23 | 84,81 | 84,81 | 84,66 | 84,66 | 0 |
| 22.11.23 | 84,85 | 84,86 | 84,79 | 84,79 | 0 |
| 21.11.23 | 84,73 | 84,85 | 84,73 | 84,85 | 0 |
| 20.11.23 | 84,80 | 84,80 | 84,72 | 84,73 | 0 |
| 17.11.23 | 84,92 | 84,92 | 84,80 | 84,80 | 0 |
| 16.11.23 | 84,69 | 84,84 | 84,69 | 84,84 | 0 |
| 15.11.23 | 84,65 | 84,65 | 84,61 | 84,63 | 0 |
| 14.11.23 | 84,31 | 84,67 | 84,31 | 84,67 | 0 |
| 13.11.23 | 84,37 | 84,37 | 84,30 | 84,30 | 0 |
| 10.11.23 | 84,44 | 84,44 | 84,42 | 84,42 | 0 |
| 09.11.23 | 84,52 | 84,52 | 84,51 | 84,52 | 0 |
| 08.11.23 | 84,52 | 84,55 | 84,50 | 84,50 | 0 |
| 07.11.23 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 06.11.23 | 84,51 | 84,51 | 84,43 | 84,43 | 0 |
| 03.11.23 | 84,35 | 84,55 | 84,35 | 84,55 | 0 |
