MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 29.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 22.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.11.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 10.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.11.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 06.11.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 01.11.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 31.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 30.10.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 27.10.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
