GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 29.11.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 28.11.23 | 86,35 | 86,88 | 86,35 | 86,88 | 10000 |
| 27.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 24.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 23.11.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 22.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 20.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 16.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.11.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 10.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 08.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.11.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 02.11.23 | 84,97 | 85,44 | 84,97 | 85,44 | 10000 |
| 01.11.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 27.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
