ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,60 | 31,81 | 31,40 | 31,81 | 0 |
| 29.11.23 | 30,90 | 31,83 | 30,90 | 31,62 | 970 |
| 28.11.23 | 31,02 | 31,04 | 30,62 | 30,63 | 0 |
| 27.11.23 | 31,44 | 31,44 | 31,33 | 31,33 | 0 |
| 24.11.23 | 30,78 | 30,78 | 30,42 | 30,42 | 0 |
| 23.11.23 | 30,61 | 30,63 | 30,61 | 30,63 | 0 |
| 22.11.23 | 30,14 | 30,89 | 29,98 | 30,66 | 0 |
| 21.11.23 | 28,86 | 29,62 | 28,70 | 29,62 | 0 |
| 20.11.23 | 26,73 | 26,73 | 26,28 | 26,28 | 0 |
| 17.11.23 | 27,06 | 27,12 | 26,59 | 26,62 | 0 |
| 16.11.23 | 26,50 | 27,02 | 26,28 | 27,02 | 0 |
| 15.11.23 | 25,89 | 25,98 | 25,85 | 25,98 | 0 |
| 14.11.23 | 25,64 | 25,68 | 25,58 | 25,68 | 0 |
| 13.11.23 | 25,84 | 26,54 | 25,72 | 25,72 | 0 |
| 10.11.23 | 26,01 | 26,06 | 25,88 | 25,88 | 0 |
| 09.11.23 | 26,47 | 26,47 | 26,06 | 26,07 | 0 |
| 08.11.23 | 26,01 | 26,34 | 25,92 | 26,34 | 0 |
| 07.11.23 | 25,64 | 25,76 | 25,64 | 25,74 | 0 |
| 06.11.23 | 25,66 | 25,76 | 25,66 | 25,76 | 0 |
| 03.11.23 | 25,24 | 25,65 | 25,24 | 25,65 | 0 |
| 02.11.23 | 24,30 | 25,22 | 24,30 | 25,22 | 0 |
| 01.11.23 | 24,22 | 24,35 | 24,22 | 24,35 | 0 |
| 31.10.23 | 24,25 | 24,50 | 24,25 | 24,43 | 0 |
| 30.10.23 | 24,05 | 24,31 | 24,05 | 24,19 | 0 |
| 27.10.23 | 24,73 | 24,73 | 24,61 | 24,61 | 0 |
