ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 24.11.23 | 31,81 | 31,81 | 31,60 | 31,60 | 0 |
| 23.11.23 | 31,82 | 31,82 | 31,75 | 31,75 | 163 |
| 22.11.23 | 31,15 | 31,75 | 31,10 | 31,75 | 0 |
| 21.11.23 | 29,89 | 30,64 | 29,65 | 30,63 | 0 |
| 20.11.23 | 28,14 | 29,48 | 27,86 | 29,48 | 0 |
| 17.11.23 | 28,51 | 28,51 | 27,89 | 27,91 | 0 |
| 16.11.23 | 27,75 | 28,32 | 27,70 | 28,32 | 0 |
| 15.11.23 | 27,41 | 27,43 | 27,32 | 27,43 | 0 |
| 14.11.23 | 27,30 | 27,30 | 27,16 | 27,29 | 0 |
| 13.11.23 | 27,56 | 27,56 | 27,36 | 27,36 | 0 |
| 10.11.23 | 27,67 | 27,67 | 27,50 | 27,50 | 0 |
| 09.11.23 | 28,62 | 28,62 | 27,70 | 27,71 | 490 |
| 08.11.23 | 27,88 | 28,18 | 27,77 | 28,18 | 0 |
| 07.11.23 | 27,60 | 27,63 | 27,48 | 27,63 | 0 |
| 06.11.23 | 27,43 | 27,56 | 27,00 | 27,00 | 0 |
| 03.11.23 | 27,16 | 27,58 | 27,16 | 27,55 | 0 |
| 02.11.23 | 26,16 | 27,12 | 26,06 | 26,90 | 0 |
| 01.11.23 | 26,10 | 26,10 | 26,03 | 26,03 | 3084 |
| 31.10.23 | 26,06 | 26,19 | 26,06 | 26,19 | 0 |
| 30.10.23 | 26,14 | 26,14 | 26,02 | 26,02 | 0 |
| 27.10.23 | 26,37 | 26,37 | 26,26 | 26,32 | 0 |
| 26.10.23 | 26,42 | 26,48 | 26,36 | 26,48 | 0 |
| 25.10.23 | 26,23 | 26,23 | 25,78 | 26,15 | 0 |
| 24.10.23 | 25,00 | 25,73 | 25,00 | 25,73 | 0 |
