ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 28,30 | 28,66 | 28,26 | 28,66 | 0 |
| 05.12.23 | 28,08 | 28,15 | 27,98 | 28,15 | 0 |
| 04.12.23 | 27,91 | 28,73 | 27,91 | 27,97 | 0 |
| 01.12.23 | 27,66 | 28,03 | 27,45 | 28,03 | 0 |
| 30.11.23 | 27,10 | 27,13 | 26,95 | 27,13 | 0 |
| 29.11.23 | 26,23 | 26,95 | 26,23 | 26,95 | 0 |
| 28.11.23 | 24,59 | 26,50 | 24,59 | 26,50 | 0 |
| 27.11.23 | 24,09 | 26,65 | 24,09 | 26,65 | 0 |
| 24.11.23 | 24,47 | 26,22 | 24,47 | 26,22 | 0 |
| 23.11.23 | 25,07 | 25,85 | 24,64 | 25,45 | 0 |
| 22.11.23 | 25,06 | 25,78 | 24,54 | 25,78 | 171000 |
| 21.11.23 | 24,59 | 25,16 | 24,39 | 25,15 | 0 |
| 20.11.23 | 24,66 | 24,80 | 24,37 | 24,80 | 0 |
| 17.11.23 | 23,45 | 23,78 | 23,45 | 23,52 | 0 |
| 16.11.23 | 22,50 | 23,79 | 22,50 | 23,79 | 0 |
| 15.11.23 | 22,76 | 22,89 | 22,76 | 22,89 | 0 |
| 14.11.23 | 22,79 | 22,85 | 22,79 | 22,85 | 0 |
| 13.11.23 | 22,76 | 22,76 | 22,72 | 22,72 | 0 |
| 10.11.23 | 24,00 | 24,00 | 24,00 | 24,00 | 5000 |
| 09.11.23 | 23,00 | 24,00 | 23,00 | 24,00 | 0 |
| 08.11.23 | 23,00 | 23,21 | 23,00 | 23,21 | 0 |
| 07.11.23 | 22,74 | 23,00 | 22,62 | 23,00 | 0 |
| 06.11.23 | 22,67 | 23,00 | 22,41 | 23,00 | 0 |
| 03.11.23 | 22,74 | 22,88 | 22,29 | 22,88 | 0 |
| 02.11.23 | 21,15 | 22,16 | 21,15 | 22,16 | 0 |
