ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 29,50 | 29,91 | 29,50 | 29,50 | 54245 |
| 28.11.23 | 28,51 | 29,50 | 28,51 | 29,50 | 24 |
| 27.11.23 | 29,50 | 29,75 | 27,50 | 28,25 | 65012 |
| 24.11.23 | 27,20 | 29,79 | 27,20 | 29,50 | 62644 |
| 23.11.23 | 27,21 | 27,60 | 27,21 | 27,33 | 342 |
| 22.11.23 | 27,03 | 27,67 | 27,03 | 27,67 | 0 |
| 21.11.23 | 27,20 | 30,50 | 27,20 | 28,30 | 260000 |
| 20.11.23 | 26,50 | 29,11 | 26,50 | 27,21 | 105658 |
| 17.11.23 | 25,61 | 26,00 | 25,50 | 25,50 | 2000 |
| 16.11.23 | 26,00 | 26,00 | 25,55 | 25,56 | 6347 |
| 15.11.23 | 25,35 | 25,50 | 25,35 | 25,35 | 0 |
| 14.11.23 | 25,00 | 25,70 | 24,79 | 24,79 | 10000 |
| 13.11.23 | 25,15 | 25,70 | 25,00 | 25,00 | 30000 |
| 10.11.23 | 25,51 | 25,51 | 25,00 | 25,00 | 5105 |
| 09.11.23 | 25,32 | 25,50 | 25,32 | 25,50 | 0 |
| 08.11.23 | 25,20 | 25,99 | 25,17 | 25,26 | 2000 |
| 07.11.23 | 25,15 | 25,30 | 25,15 | 25,20 | 12969 |
| 06.11.23 | 25,06 | 25,14 | 25,06 | 25,10 | 0 |
| 03.11.23 | 24,69 | 26,25 | 24,69 | 25,00 | 3090 |
| 02.11.23 | 24,40 | 24,51 | 24,40 | 24,51 | 205 |
| 01.11.23 | 23,60 | 24,40 | 23,60 | 24,40 | 15000 |
| 31.10.23 | 24,50 | 24,50 | 24,50 | 24,50 | 3518 |
| 30.10.23 | 23,43 | 24,94 | 23,43 | 23,80 | 3990 |
| 27.10.23 | 24,20 | 24,21 | 24,20 | 24,20 | 1 |
| 26.10.23 | 23,43 | 25,22 | 23,43 | 25,22 | 12000 |
