WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,62 | 78,62 | 78,28 | 78,39 | 0 |
| 29.11.23 | 78,64 | 78,71 | 78,49 | 78,61 | 0 |
| 28.11.23 | 77,93 | 78,16 | 77,81 | 78,16 | 0 |
| 27.11.23 | 77,46 | 77,70 | 77,40 | 77,70 | 0 |
| 24.11.23 | 77,63 | 77,63 | 77,44 | 77,47 | 0 |
| 23.11.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 22.11.23 | 77,83 | 78,03 | 77,66 | 77,66 | 0 |
| 21.11.23 | 77,85 | 77,85 | 77,71 | 77,82 | 0 |
| 20.11.23 | 77,55 | 77,58 | 77,46 | 77,51 | 0 |
| 17.11.23 | 77,62 | 77,98 | 77,57 | 77,58 | 0 |
| 16.11.23 | 77,39 | 77,68 | 77,35 | 77,68 | 0 |
| 15.11.23 | 77,57 | 77,72 | 77,19 | 77,20 | 0 |
| 14.11.23 | 76,58 | 77,52 | 76,58 | 77,52 | 0 |
| 13.11.23 | 76,51 | 76,51 | 76,23 | 76,34 | 0 |
| 10.11.23 | 76,85 | 76,85 | 76,69 | 76,73 | 0 |
| 09.11.23 | 77,23 | 77,23 | 76,97 | 76,97 | 0 |
| 08.11.23 | 76,85 | 77,14 | 76,85 | 77,14 | 0 |
| 07.11.23 | 76,66 | 76,95 | 76,66 | 76,95 | 0 |
| 06.11.23 | 77,02 | 77,02 | 76,70 | 76,77 | 0 |
| 03.11.23 | 76,42 | 77,29 | 76,42 | 77,20 | 0 |
| 02.11.23 | 76,24 | 76,74 | 76,24 | 76,47 | 0 |
| 01.11.23 | 75,31 | 75,89 | 75,31 | 75,89 | 0 |
| 31.10.23 | 75,57 | 75,73 | 75,46 | 75,50 | 0 |
| 30.10.23 | 75,53 | 75,55 | 75,32 | 75,39 | 0 |
| 27.10.23 | 75,48 | 75,58 | 75,39 | 75,52 | 0 |
