COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 93,09 | 93,66 | 93,09 | 93,65 | 20000 |
| 14.09.23 | 93,10 | 93,21 | 93,05 | 93,21 | 15000 |
| 13.09.23 | 93,17 | 93,24 | 93,15 | 93,15 | 2000 |
| 12.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 4000 |
| 11.09.23 | 93,24 | 93,25 | 93,15 | 93,15 | 2000 |
| 08.09.23 | 93,16 | 93,24 | 93,14 | 93,24 | 3000 |
| 07.09.23 | 93,13 | 93,22 | 93,13 | 93,22 | 30000 |
| 06.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.09.23 | 93,46 | 93,46 | 93,38 | 93,38 | 97000 |
| 01.09.23 | 93,45 | 93,60 | 93,45 | 93,60 | 18000 |
| 31.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.08.23 | 93,29 | 93,29 | 93,08 | 93,08 | 7000 |
| 29.08.23 | 93,26 | 93,67 | 93,21 | 93,67 | 5000 |
| 28.08.23 | 93,24 | 93,63 | 93,24 | 93,63 | 21000 |
| 25.08.23 | 93,41 | 93,41 | 93,29 | 93,29 | 3000 |
| 24.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.08.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.08.23 | 93,00 | 93,09 | 93,00 | 93,09 | 3000 |
| 21.08.23 | 93,13 | 93,13 | 93,09 | 93,12 | 15000 |
| 18.08.23 | 93,03 | 93,08 | 93,03 | 93,08 | 7000 |
| 17.08.23 | 93,13 | 93,17 | 93,12 | 93,12 | 3000 |
| 16.08.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.08.23 | 93,03 | 93,66 | 92,98 | 92,99 | 26000 |
| 14.08.23 | 93,20 | 93,85 | 93,20 | 93,21 | 15000 |
