2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,95 | 86,95 | 86,66 | 86,66 | 0 |
| 29.11.23 | 86,54 | 86,87 | 86,54 | 86,87 | 0 |
| 28.11.23 | 85,84 | 86,21 | 85,68 | 86,21 | 0 |
| 27.11.23 | 85,01 | 85,66 | 85,01 | 85,66 | 0 |
| 24.11.23 | 85,11 | 85,11 | 84,92 | 85,05 | 0 |
| 23.11.23 | 85,32 | 85,35 | 85,10 | 85,10 | 0 |
| 22.11.23 | 85,50 | 85,63 | 85,45 | 85,45 | 0 |
| 21.11.23 | 85,04 | 85,43 | 85,04 | 85,43 | 0 |
| 20.11.23 | 85,24 | 85,24 | 85,05 | 85,05 | 0 |
| 17.11.23 | 85,66 | 85,75 | 85,36 | 85,36 | 0 |
| 16.11.23 | 85,48 | 85,65 | 85,48 | 85,65 | 0 |
| 15.11.23 | 85,45 | 85,56 | 85,41 | 85,41 | 0 |
| 14.11.23 | 84,49 | 85,34 | 84,49 | 85,34 | 0 |
| 13.11.23 | 84,27 | 84,45 | 84,27 | 84,29 | 0 |
| 10.11.23 | 84,53 | 84,53 | 84,25 | 84,39 | 0 |
| 09.11.23 | 84,60 | 84,81 | 84,60 | 84,81 | 0 |
| 08.11.23 | 84,42 | 84,48 | 84,34 | 84,48 | 0 |
| 07.11.23 | 84,56 | 84,56 | 84,35 | 84,41 | 0 |
| 06.11.23 | 84,82 | 84,82 | 84,55 | 84,55 | 0 |
| 03.11.23 | 84,60 | 84,97 | 84,60 | 84,97 | 0 |
| 02.11.23 | 84,19 | 84,98 | 84,19 | 84,98 | 0 |
| 01.11.23 | 83,27 | 84,19 | 83,27 | 84,19 | 0 |
| 31.10.23 | 83,40 | 83,72 | 83,40 | 83,71 | 0 |
| 30.10.23 | 83,34 | 83,34 | 83,20 | 83,21 | 0 |
| 27.10.23 | 82,63 | 82,96 | 82,63 | 82,95 | 0 |
