3,40% Altria 20/30 auf Festzins
WKN: A28W15 / ISIN: US02209SBJ15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 88,04 | 88,98 | 88,04 | 88,98 | 0 |
| 30.11.23 | 88,23 | 89,01 | 88,23 | 88,83 | 0 |
| 29.11.23 | 89,00 | 89,00 | 88,61 | 89,00 | 0 |
| 28.11.23 | 88,01 | 88,40 | 88,01 | 88,40 | 0 |
| 27.11.23 | 87,45 | 88,34 | 87,45 | 88,34 | 0 |
| 24.11.23 | 87,36 | 88,13 | 87,36 | 88,13 | 0 |
| 23.11.23 | 87,80 | 87,90 | 87,40 | 87,59 | 0 |
| 22.11.23 | 87,08 | 88,09 | 87,08 | 87,83 | 0 |
| 21.11.23 | 87,06 | 87,77 | 87,06 | 87,77 | 0 |
| 20.11.23 | 87,33 | 87,54 | 87,05 | 87,49 | 0 |
| 17.11.23 | 86,69 | 87,29 | 86,69 | 87,29 | 0 |
| 16.11.23 | 86,47 | 87,03 | 86,47 | 87,03 | 0 |
| 15.11.23 | 86,78 | 86,89 | 86,44 | 86,49 | 0 |
| 14.11.23 | 85,41 | 86,78 | 85,41 | 86,78 | 0 |
| 13.11.23 | 84,62 | 85,38 | 84,62 | 85,38 | 0 |
| 10.11.23 | 84,61 | 85,63 | 84,61 | 85,55 | 0 |
| 09.11.23 | 85,20 | 86,00 | 85,20 | 85,61 | 0 |
| 08.11.23 | 84,80 | 85,82 | 84,80 | 85,82 | 0 |
| 07.11.23 | 84,45 | 85,48 | 84,45 | 85,48 | 0 |
| 06.11.23 | 84,80 | 85,30 | 84,80 | 85,15 | 0 |
| 03.11.23 | 84,24 | 85,88 | 84,24 | 85,65 | 0 |
| 02.11.23 | 84,17 | 85,08 | 84,17 | 84,91 | 0 |
| 01.11.23 | 83,23 | 84,09 | 83,23 | 84,07 | 0 |
| 31.10.23 | 82,98 | 83,79 | 82,98 | 83,61 | 0 |
| 30.10.23 | 83,23 | 83,50 | 83,23 | 83,40 | 0 |
