GeldmarktfloaterFlex 04b/20-04/35 (k) auf EURIBOR 12M
WKN: HLB2TB / ISIN: DE000HLB2TB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,80 | 68,15 | 67,80 | 68,05 | 0 |
| 06.12.23 | 67,75 | 68,00 | 67,50 | 67,90 | 0 |
| 05.12.23 | 67,10 | 67,30 | 67,05 | 67,25 | 75000 |
| 04.12.23 | 66,60 | 66,85 | 66,50 | 66,60 | 0 |
| 01.12.23 | 65,75 | 66,40 | 65,75 | 66,40 | 0 |
| 30.11.23 | 66,05 | 66,25 | 65,50 | 65,50 | 0 |
| 29.11.23 | 66,10 | 66,10 | 65,75 | 66,05 | 0 |
| 28.11.23 | 65,30 | 65,50 | 65,10 | 65,50 | 0 |
| 27.11.23 | 64,35 | 65,10 | 64,35 | 65,10 | 0 |
| 24.11.23 | 64,50 | 64,50 | 64,35 | 64,35 | 0 |
| 23.11.23 | 65,15 | 65,15 | 64,60 | 64,60 | 0 |
| 22.11.23 | 65,00 | 65,35 | 64,80 | 65,00 | 0 |
| 21.11.23 | 64,45 | 65,20 | 64,45 | 65,20 | 0 |
| 20.11.23 | 64,45 | 64,55 | 64,25 | 64,35 | 0 |
| 17.11.23 | 64,95 | 65,10 | 64,55 | 64,65 | 0 |
| 16.11.23 | 64,55 | 64,90 | 64,45 | 64,90 | 0 |
| 15.11.23 | 64,80 | 64,80 | 64,40 | 64,40 | 0 |
| 14.11.23 | 63,70 | 64,75 | 63,70 | 64,75 | 0 |
| 13.11.23 | 63,50 | 63,85 | 63,50 | 63,60 | 0 |
| 10.11.23 | 63,95 | 63,95 | 63,40 | 63,55 | 0 |
| 09.11.23 | 64,15 | 64,40 | 64,15 | 64,25 | 0 |
| 08.11.23 | 64,40 | 64,40 | 64,00 | 64,10 | 0 |
| 07.11.23 | 63,85 | 64,25 | 63,85 | 64,25 | 0 |
| 06.11.23 | 64,05 | 64,30 | 63,80 | 63,80 | 0 |
| 03.11.23 | 63,85 | 64,40 | 63,85 | 64,25 | 0 |
