Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13KC / ISIN: DE000LB13KC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,93 | 85,98 | 85,93 | 85,95 | 0 |
| 05.12.23 | 85,85 | 85,88 | 85,85 | 85,88 | 0 |
| 04.12.23 | 85,59 | 85,62 | 85,57 | 85,62 | 0 |
| 01.12.23 | 84,97 | 85,55 | 84,97 | 85,55 | 0 |
| 30.11.23 | 85,07 | 85,08 | 84,96 | 85,05 | 0 |
| 29.11.23 | 84,72 | 85,08 | 84,72 | 85,08 | 0 |
| 28.11.23 | 84,53 | 84,76 | 84,53 | 84,76 | 0 |
| 27.11.23 | 84,19 | 84,47 | 84,19 | 84,47 | 0 |
| 24.11.23 | 84,24 | 84,24 | 84,19 | 84,20 | 0 |
| 23.11.23 | 84,43 | 84,43 | 84,27 | 84,27 | 0 |
| 22.11.23 | 84,48 | 84,49 | 84,41 | 84,41 | 0 |
| 21.11.23 | 84,34 | 84,48 | 84,34 | 84,48 | 0 |
| 20.11.23 | 84,41 | 84,41 | 84,32 | 84,35 | 0 |
| 17.11.23 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 16.11.23 | 84,30 | 84,46 | 84,30 | 84,46 | 0 |
| 15.11.23 | 84,27 | 84,27 | 84,21 | 84,23 | 0 |
| 14.11.23 | 83,90 | 84,29 | 83,90 | 84,29 | 0 |
| 13.11.23 | 83,96 | 83,96 | 83,88 | 83,88 | 0 |
| 10.11.23 | 84,03 | 84,03 | 84,00 | 84,00 | 0 |
| 09.11.23 | 84,12 | 84,12 | 84,10 | 84,11 | 0 |
| 08.11.23 | 84,12 | 84,16 | 84,10 | 84,10 | 0 |
| 07.11.23 | 83,95 | 84,08 | 83,95 | 84,08 | 0 |
| 06.11.23 | 84,11 | 84,11 | 84,02 | 84,02 | 0 |
| 03.11.23 | 83,93 | 84,16 | 83,93 | 84,16 | 0 |
| 02.11.23 | 83,85 | 84,02 | 83,85 | 84,02 | 0 |
