variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,88 | 86,90 | 86,85 | 86,90 | 0 |
| 01.12.23 | 86,26 | 86,84 | 86,26 | 86,84 | 0 |
| 30.11.23 | 86,36 | 86,37 | 86,26 | 86,34 | 0 |
| 29.11.23 | 86,01 | 86,37 | 86,01 | 86,37 | 0 |
| 28.11.23 | 85,82 | 86,04 | 85,82 | 86,04 | 0 |
| 27.11.23 | 85,49 | 85,76 | 85,49 | 85,76 | 0 |
| 24.11.23 | 85,54 | 85,54 | 85,49 | 85,50 | 0 |
| 23.11.23 | 85,73 | 85,73 | 85,57 | 85,57 | 0 |
| 22.11.23 | 85,78 | 85,79 | 85,71 | 85,71 | 0 |
| 21.11.23 | 85,64 | 85,78 | 85,64 | 85,78 | 0 |
| 20.11.23 | 85,71 | 85,71 | 85,63 | 85,65 | 0 |
| 17.11.23 | 85,84 | 85,84 | 85,71 | 85,71 | 0 |
| 16.11.23 | 85,60 | 85,76 | 85,60 | 85,76 | 0 |
| 15.11.23 | 85,57 | 85,57 | 85,51 | 85,54 | 0 |
| 14.11.23 | 85,20 | 85,60 | 85,20 | 85,60 | 0 |
| 13.11.23 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 10.11.23 | 85,33 | 85,33 | 85,31 | 85,31 | 0 |
| 09.11.23 | 85,43 | 85,43 | 85,40 | 85,42 | 0 |
| 08.11.23 | 85,43 | 85,46 | 85,40 | 85,40 | 0 |
| 07.11.23 | 85,27 | 85,39 | 85,27 | 85,39 | 0 |
| 06.11.23 | 85,42 | 85,42 | 85,34 | 85,34 | 0 |
| 03.11.23 | 85,25 | 85,47 | 85,25 | 85,47 | 0 |
| 02.11.23 | 85,17 | 85,33 | 85,17 | 85,33 | 0 |
| 01.11.23 | 84,96 | 85,18 | 84,96 | 85,18 | 0 |
| 31.10.23 | 84,83 | 84,93 | 84,83 | 84,93 | 0 |
