variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,29 | 87,31 | 87,28 | 87,31 | 0 |
| 04.12.23 | 87,04 | 87,07 | 87,02 | 87,07 | 0 |
| 01.12.23 | 86,43 | 87,01 | 86,43 | 87,01 | 0 |
| 30.11.23 | 86,52 | 86,54 | 86,43 | 86,51 | 0 |
| 29.11.23 | 86,17 | 86,54 | 86,17 | 86,54 | 0 |
| 28.11.23 | 85,98 | 86,21 | 85,98 | 86,21 | 0 |
| 27.11.23 | 85,67 | 85,93 | 85,67 | 85,93 | 0 |
| 24.11.23 | 85,71 | 85,71 | 85,67 | 85,68 | 0 |
| 23.11.23 | 85,90 | 85,90 | 85,74 | 85,74 | 0 |
| 22.11.23 | 85,95 | 85,96 | 85,88 | 85,88 | 0 |
| 21.11.23 | 85,82 | 85,95 | 85,82 | 85,95 | 0 |
| 20.11.23 | 85,88 | 85,88 | 85,80 | 85,82 | 0 |
| 17.11.23 | 86,02 | 86,02 | 85,88 | 85,88 | 0 |
| 16.11.23 | 85,78 | 85,93 | 85,78 | 85,93 | 0 |
| 15.11.23 | 85,75 | 85,75 | 85,69 | 85,72 | 0 |
| 14.11.23 | 85,38 | 85,77 | 85,38 | 85,77 | 0 |
| 13.11.23 | 85,45 | 85,45 | 85,37 | 85,37 | 0 |
| 10.11.23 | 85,52 | 85,52 | 85,49 | 85,49 | 0 |
| 09.11.23 | 85,60 | 85,60 | 85,58 | 85,59 | 0 |
| 08.11.23 | 85,61 | 85,64 | 85,58 | 85,58 | 0 |
| 07.11.23 | 85,45 | 85,57 | 85,45 | 85,57 | 0 |
| 06.11.23 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 03.11.23 | 85,43 | 85,65 | 85,43 | 85,65 | 0 |
| 02.11.23 | 85,36 | 85,52 | 85,36 | 85,52 | 0 |
| 01.11.23 | 85,16 | 85,37 | 85,16 | 85,37 | 0 |
