KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 24.11.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 23.11.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 22.11.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 21.11.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 20.11.23 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 17.11.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 16.11.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 15.11.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 14.11.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 13.11.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 10.11.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 09.11.23 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 08.11.23 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 07.11.23 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 06.11.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 03.11.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 02.11.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 01.11.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 31.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 30.10.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.10.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 26.10.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 25.10.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 24.10.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
