CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 90,82 | 91,13 | 90,82 | 91,13 | 0 |
| 30.11.23 | 90,81 | 90,94 | 90,74 | 90,77 | 0 |
| 29.11.23 | 90,70 | 90,82 | 90,66 | 90,82 | 0 |
| 28.11.23 | 90,37 | 90,55 | 90,37 | 90,55 | 0 |
| 27.11.23 | 90,11 | 90,36 | 90,11 | 90,36 | 0 |
| 24.11.23 | 90,19 | 90,19 | 90,11 | 90,11 | 0 |
| 23.11.23 | 90,21 | 90,25 | 90,18 | 90,18 | 0 |
| 22.11.23 | 90,24 | 90,31 | 90,24 | 90,24 | 0 |
| 21.11.23 | 90,10 | 90,24 | 90,10 | 90,24 | 0 |
| 20.11.23 | 90,22 | 90,24 | 90,15 | 90,16 | 0 |
| 17.11.23 | 90,27 | 90,42 | 90,25 | 90,25 | 0 |
| 16.11.23 | 90,06 | 90,34 | 90,06 | 90,34 | 0 |
| 15.11.23 | 90,12 | 90,24 | 90,12 | 90,14 | 0 |
| 14.11.23 | 89,75 | 90,14 | 89,75 | 90,14 | 0 |
| 13.11.23 | 89,78 | 89,90 | 89,78 | 89,84 | 0 |
| 10.11.23 | 89,87 | 89,91 | 89,85 | 89,86 | 0 |
| 09.11.23 | 89,95 | 90,00 | 89,78 | 89,97 | 0 |
| 08.11.23 | 89,91 | 89,99 | 89,91 | 89,93 | 0 |
| 07.11.23 | 89,80 | 89,95 | 89,80 | 89,94 | 0 |
| 06.11.23 | 89,91 | 89,98 | 89,88 | 89,88 | 0 |
| 03.11.23 | 89,88 | 90,00 | 89,87 | 89,97 | 0 |
| 02.11.23 | 89,77 | 89,99 | 89,77 | 89,89 | 0 |
| 01.11.23 | 89,64 | 89,75 | 89,59 | 89,75 | 0 |
| 31.10.23 | 89,56 | 89,66 | 89,56 | 89,66 | 0 |
| 30.10.23 | 89,60 | 89,60 | 89,46 | 89,49 | 0 |
