4-Phasen-Bond 21/19 auf EURO STOXX 50
WKN: NLB28J / ISIN: DE000NLB28J5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,00 | 87,20 | 87,00 | 87,20 | 0 |
| 05.12.23 | 86,76 | 87,12 | 86,76 | 87,12 | 0 |
| 04.12.23 | 86,44 | 86,90 | 86,44 | 86,90 | 0 |
| 01.12.23 | 86,42 | 86,49 | 86,42 | 86,44 | 0 |
| 30.11.23 | 86,22 | 86,48 | 86,22 | 86,42 | 0 |
| 29.11.23 | 85,86 | 86,27 | 85,86 | 86,22 | 0 |
| 28.11.23 | 85,61 | 85,94 | 85,61 | 85,94 | 0 |
| 27.11.23 | 85,49 | 85,72 | 85,49 | 85,72 | 0 |
| 24.11.23 | 85,58 | 85,58 | 85,48 | 85,50 | 0 |
| 23.11.23 | 85,73 | 85,73 | 85,54 | 85,54 | 0 |
| 22.11.23 | 85,66 | 85,73 | 85,66 | 85,73 | 0 |
| 21.11.23 | 85,67 | 85,71 | 85,66 | 85,71 | 0 |
| 20.11.23 | 85,78 | 85,78 | 85,58 | 85,62 | 0 |
| 17.11.23 | 85,55 | 85,78 | 85,55 | 85,78 | 0 |
| 16.11.23 | 85,56 | 85,66 | 85,53 | 85,66 | 0 |
| 15.11.23 | 85,21 | 85,61 | 85,21 | 85,56 | 0 |
| 14.11.23 | 85,23 | 85,52 | 85,19 | 85,52 | 0 |
| 13.11.23 | 85,20 | 85,26 | 85,14 | 85,14 | 0 |
| 10.11.23 | 85,41 | 85,41 | 85,23 | 85,23 | 0 |
| 09.11.23 | 85,37 | 85,41 | 85,33 | 85,41 | 0 |
| 08.11.23 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 07.11.23 | 85,38 | 85,38 | 85,32 | 85,37 | 0 |
| 06.11.23 | 85,18 | 85,38 | 85,18 | 85,29 | 0 |
| 03.11.23 | 85,31 | 85,31 | 85,18 | 85,18 | 0 |
| 02.11.23 | 84,93 | 85,37 | 84,93 | 85,37 | 0 |
